zkPass

ZKP · 美元计价

$0.0435

1.40% ≈ ￥0.2871 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.0438

24H 最低$0.0408

今日开盘$0.0429

24H 成交量$51.54万

流通市值$846.63万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$271.36万	$27.90亿	-1.26%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
59	ASTERAster	$0.6965	$0.6975	$0.6716	$683.85万	$16.97亿	2.43%
22	BEAMXBEAMX	$0.005013	$0.0053	$0.004431	$2,041.76万	—	-0.95%
621	ASTSBAST SpaceMobile (bStocks Token	$40.68	$42.16	$39.31	$10.14万	$185.42万	-3.51%
620	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.22万	$193.64万	0.09%
641	CTKShentu	$0.0933	$0.0943	$0.0904	$8.29万	$1,538.79万	1.86%
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.11	$10.11	$197.37万	$1,077.84万	-4.88%
341	KAIAKaia	$0.0345	$0.0346	$0.033	$42.49万	$2.17亿	3.92%
483	HOODBRobinhood (bStocks Tokenized S	$85.17	$85.59	$82.14	$23.18万	$558.60万	1.42%
194	DODODODO	$0.02354	$0.0244	$0.02175	$88.36万	$2,226.49万	2.04%
239	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$71.95万	$2,880.27万	0.67%
430	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.49万	$3,516.25万	0.14%
351	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.83万	$3,930.36万	3.08%
69	TIACelestia	$0.4806	$0.4828	$0.4471	$452.03万	$4.51亿	5.03%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	SUSHISushi	$0.1932	$0.1986	$0.1886	$53.36万	$5,593.38万	1.85%
688	AMCBAMCB	$3.05	$3.09	$2.95	$2.03万	—	2.69%