门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-31 20:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.00亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$343.39万	$27.90亿	-1.67%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
60	ASTERAster	$0.6938	$0.6948	$0.6716	$668.44万	$16.97亿	1.26%
21	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$2,270.07万	—	6.46%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.13万	$185.42万	0.39%
619	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	2.14%
641	CTKShentu	$0.0936	$0.0943	$0.0904	$8.74万	$1,538.79万	1.85%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$226.51万	$1,077.84万	-1.76%
344	KAIAKaia	$0.0343	$0.0346	$0.033	$42.26万	$2.17亿	3.00%
424	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.85万	$558.60万	-0.27%
193	DODODODO	$0.02374	$0.0244	$0.02175	$88.96万	$2,226.49万	2.77%
225	GIGGLEGiggle Fund	$28.82	$29.25	$28.07	$77.15万	$2,880.27万	-0.35%
442	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.55万	$3,516.25万	-0.57%
352	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.78万	$3,930.36万	3.32%
68	TIACelestia	$0.48	$0.4828	$0.4471	$475.06万	$4.51亿	4.14%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.33万	$5,593.38万	0.47%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.17万	—	0.66%