WAX

WAXP · 美元计价

$0.00454

-3.81% ≈ ￥0.029964 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00476

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$16.47万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.24万	$29.66亿	-2.01%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
55	ASTERAster	$0.7127	$0.7326	$0.6924	$918.67万	$18.09亿	1.14%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.05	$13.66	$11.85	$773.08万	$1,283.49万	-9.74%
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
245	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.49	$88.96	$79.37万	$610.71万	-1.22%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
212	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$96.05万	$3,162.82万	-2.10%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%