Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
50	ASTERAster	$0.6812	$0.7326	$0.6582	$1,565.74万	$18.09亿	-2.44%
139	BEAMXBEAMX	$0.003246	$0.003469	$0.003224	$298.66万	—	-3.48%
616	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$18.15万	$200.84万	1.05%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.59	$14.39万	$193.64万	-5.04%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$984.76万	$1,283.49万	-11.18%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
257	HOODBRobinhood (bStocks Tokenized S	$86.49	$92.49	$85.81	$109.59万	$610.71万	-3.00%
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
136	GIGGLEGiggle Fund	$27.36	$31.88	$26.47	$308.53万	$3,162.82万	-11.11%
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	SUSHISushi	$0.1869	$0.2109	$0.1786	$54.65万	$6,007.86万	-7.15%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%