Sentient
SENT · 美元计价
$0.02187
-4.29%
≈ ￥0.144342
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.02332
24H 最低$0.02158
今日开盘$0.02285
24H 成交量$154.89万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.72万 | $28.64亿 | 1.43% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 72 |
ASTERAster
|
$0.707 | $0.719 | $0.7046 | $530.23万 | $17.86亿 | -0.35% |
| 133 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003286 | $185.52万 | — | 1.32% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $43.44 | $39.66 | $17.77万 | $189.54万 | 3.15% |
| 289 |
SMCIBSMCIB
|
$35.43 | $36.07 | $33.36 | $56.74万 | — | 5.48% |
| 450 |
CTKShentu
|
$0.0942 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.36% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
| 204 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.76万 | $2.29亿 | -1.99% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
| 206 |
DODODODO
|
$0.02447 | $0.02452 | $0.02287 | $93.43万 | $2,504.51万 | 4.26% |
| 210 |
GIGGLEGiggle Fund
|
$30.99 | $31.78 | $30.23 | $90.83万 | $3,077.28万 | 1.44% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.64万 | $3,875.16万 | 2.67% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.89万 | $4,080.81万 | 0.24% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 0.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
相关站点
共 40 个
Brevis - 比特币
Sui - 以太坊ETH价格
USD1 - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
United Stables - 比特币
USDC - 以太坊ETH价格
Solana - 比特币行情
Haedal - BTC行情
艾达币 - 加密货币行情
Brevis - 比特币
Renzo - 比特币
Renzo - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 数字货币市值
RWUSD - 数字货币市值
Aptos - 比特币
Blur - 数字货币市值
Haedal - 币种排行
Renzo - 比特币行情
Injective - 币种排行
Solana - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币
Worldcoin - BTC行情
以太坊 - BTC行情
Pump.fun - 加密货币行情
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币
大零币 - 比特币
Ethena - 比特币行情
Huma Finance - 加密货币行情
Internet - 比特币行情
Celestia - 比特币行情