Orca

ORCA · 美元计价

$1.58

-7.33% ≈ ￥10.428 (-$0.13)

更新于 2026-10-30 06:35:01

24H 最高$1.73

24H 最低$1.55

今日开盘$1.705

24H 成交量$105.69万

流通市值$1.04亿

24H 涨跌额(-$0.13)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%