Nexpace

NXPC · 美元计价

$0.1683

-0.59% ≈ ￥1.1108 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1693

24H 成交量$60.75万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
555	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
641	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.24万	$193.64万	-4.80%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.34	$12.94	$10.62	$1,085.92万	$1,283.49万	-10.00%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	0.30%
278	HOODBRobinhood (bStocks Tokenized S	$87.1	$92.49	$85.81	$100.88万	$610.71万	-2.41%
210	DODODODO	$0.02369	$0.02551	$0.0217	$170.20万	$2,474.46万	-4.59%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	SUSHISushi	$0.1896	$0.2109	$0.1786	$64.61万	$6,007.86万	-4.29%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.50万	—	2.37%