Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.19

-0.88% ≈ ￥410.454 (-$0.55)

更新于 2026-10-31 19:50:02

24H 最高$63.10

24H 最低$61.75

今日开盘$62.74

24H 成交量$19.52万

流通市值$254.30万

24H 涨跌额(-$0.55)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$390.32万	$27.90亿	-0.84%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%
641	CTKShentu	$0.0939	$0.0943	$0.0904	$8.78万	$1,538.79万	1.51%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$239.62万	$1,077.84万	-1.76%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
407	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.98万	$558.60万	-0.07%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
68	TIACelestia	$0.4735	$0.4828	$0.4471	$488.28万	$4.51亿	1.57%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.19万	—	0.33%