Kite

KITE · 美元计价

$0.1082

-7.12% ≈ ￥0.71412 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1171

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$97.26万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%
192	GIGGLEGiggle Fund	$29.5	$31.88	$28.54	$138.75万	$3,162.82万	-6.71%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%