Initia

INIT · 美元计价

$0.22196

2.94% ≈ ￥1.4649 ($0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21562

24H 成交量$1,272.74万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
132	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$341.82万	$3,162.82万	-8.35%
234	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00654	$136.82万	$3,994.11万	-7.73%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%