Artificial Superintelligence A

FET · 美元计价

$0.1655

-10.30% ≈ ￥1.0923 (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高$0.1869

24H 最低$0.1611

今日开盘$0.1845

24H 成交量$1,274.43万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$540.49万	$29.66亿	-5.84%
511	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
225	KAIAKaia	$0.0326	$0.0345	$0.0317	$100.54万	$2.21亿	-4.68%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
210	DODODODO	$0.02482	$0.02551	$0.02361	$114.12万	$2,474.46万	2.44%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
300	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$68.36万	$4,300.43万	-7.82%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.73万	—	1.67%