EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:40:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.60万 | $28.64亿 | 3.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.49% |
| 478 |
CTKShentu
|
$0.0912 | $0.0966 | $0.0906 | $22.56万 | $1,594.84万 | -4.40% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.25 | $1,106.42万 | $1,898.63万 | 16.09% |
| 207 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.82万 | $2.29亿 | 2.92% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$87.05 | $96.76 | $86.28 | $183.78万 | $547.09万 | -6.37% |
| 188 |
DODODODO
|
$0.02373 | $0.02436 | $0.02287 | $104.87万 | $2,504.51万 | -1.49% |
| 222 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.66% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.20万 | $3,875.16万 | 5.64% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.45% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $332.36万 | $5.28亿 | 0.70% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Arbitrum - BTC行情
PancakeSwap - 币种排行
Ethena - 加密货币行情
Gram - 比特币行情
Aster - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 比特币行情
Zama - BTC行情
Renzo - 比特币
USD1 - 币种排行
莱特币 - 比特币行情
Starknet - 数字货币市值
达世币 - 币种排行
Filecoin - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 加密货币行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
Vana - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - BTC行情
大零币 - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Initia - 加密货币行情
以太坊 - BTC行情
Pump.fun - 比特币
NFP - 加密货币行情