CoW Protocol
COW · 美元计价
$0.1254
-1.42%
≈ ￥0.82764
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1272
24H 成交量$6.03万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $233.41万 | $29.13亿 | 1.23% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 460 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.77万 | $1,563.25万 | -0.21% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $72.12万 | $2.21亿 | -3.41% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 189 |
DODODODO
|
$0.02409 | $0.02467 | $0.02287 | $101.25万 | $2,411.17万 | 2.95% |
| 217 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.85 | $82.75万 | $3,129.32万 | 0.90% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.06万 | $3,885.45万 | -0.26% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0409 | $51.53万 | $4,151.98万 | 1.22% |
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,883.51 | — | -0.67% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 币种排行
瑞波币 - 比特币
RWUSD - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
莱特币 - 币种排行
Pepe - 比特币
Raydium - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
达世币 - 币种排行
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Ethena - 比特币行情
比特现金 - 加密货币行情
Vana - 比特币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
MyShell - 数字货币市值
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Blur - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 比特币