币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000454	$498.21万	$27.90亿	5.73%
504	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
67	ASTERAster	$0.6911	$0.697	$0.6716	$699.47万	$16.97亿	1.42%
25	BEAMXBEAMX	$0.004688	$0.0053	$0.003232	$2,745.47万	—	44.51%
614	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.34	$39.31	$14.51万	$185.42万	-1.04%
611	SMCIBSuper Micro Computer (bStocks	$32.99	$33.26	$31.44	$15.14万	$193.64万	1.20%
564	CTKShentu	$0.0929	$0.0962	$0.0861	$20.52万	$1,538.79万	7.90%
584	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
79	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$548.17万	$1,077.84万	-1.48%
362	KAIAKaia	$0.0335	$0.0342	$0.0317	$48.75万	$2.17亿	5.68%
324	HOODBRobinhood (bStocks Tokenized S	$85.35	$87.66	$82.14	$56.88万	$558.60万	-1.35%
184	DODODODO	$0.022	$0.02454	$0.0217	$131.50万	$2,226.49万	-9.69%
174	GIGGLEGiggle Fund	$28.8	$29.25	$27.34	$140.37万	$2,880.27万	5.34%
385	PEOPLEConstitutionDAO	$0.00705	$0.00722	$0.00674	$44.37万	$3,516.25万	3.98%
276	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0376	$74.36万	$3,930.36万	8.18%
59	TIACelestia	$0.4688	$0.4792	$0.3935	$824.71万	$4.51亿	1.52%
323	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	SUSHISushi	$0.1941	$0.1986	$0.1868	$72.86万	$5,593.38万	3.91%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	1.32%