Berachain

BERA · 美元计价

$0.1343

-8.89% ≈ ￥0.88638 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1474

24H 成交量$77.34万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.24万	$29.66亿	-5.56%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.41%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.20万	$1,578.00万	-3.88%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$13.08	$10.62	$1,070.42万	$1,283.49万	-12.98%
255	KAIAKaia	$0.0323	$0.0344	$0.0307	$115.10万	$2.21亿	-1.82%
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
224	DODODODO	$0.02312	$0.02551	$0.02302	$145.91万	$2,474.46万	-4.31%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.28万	$4,300.43万	-6.40%
68	TIACelestia	$0.459	$0.5548	$0.4404	$1,111.44万	$5.43亿	-12.62%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%