BBB

BBB · 美元计价

$8.82

-3.71% ≈ ￥58.212 (-$0.34)

更新于 2026-10-30 13:00:02

24H 最高$9.55

24H 最低$8.71

今日开盘$9.16

24H 成交量$3.18万

流通市值—

24H 涨跌额(-$0.34)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$797.10万	$29.66亿	-4.10%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
640	SMCIBSuper Micro Computer (bStocks	$33.17	$35.78	$32.59	$14.32万	$193.64万	-4.46%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.76万	$1,283.49万	-10.75%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.48万	$2.21亿	-1.51%
277	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$85.81	$101.24万	$610.71万	-2.55%
208	DODODODO	$0.02374	$0.02551	$0.0217	$169.69万	$2,474.46万	-3.34%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
201	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.35万	$4,300.43万	-5.38%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%