APPB

APPB · 美元计价

$229.3

-8.45% ≈ ￥1513.38 (-$21.17)

更新于 2026-10-31 10:10:01

24H 最高$252.82

24H 最低$225.71

今日开盘$250.47

24H 成交量$17.93万

流通市值—

24H 涨跌额(-$21.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SHIBShiba Inu	$0.00000479	$0.00000484	$0.0000045	$502.92万	$27.90亿	6.44%
504	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
67	ASTERAster	$0.6897	$0.697	$0.6716	$705.14万	$16.97亿	1.82%
25	BEAMXBEAMX	$0.004612	$0.0053	$0.003229	$2,741.09万	—	42.83%
615	ASTSBAST SpaceMobile (bStocks Token	$40.89	$42.34	$39.31	$14.51万	$185.42万	-0.58%
611	SMCIBSuper Micro Computer (bStocks	$32.99	$33.26	$31.44	$15.14万	$193.64万	1.20%
565	CTKShentu	$0.0927	$0.0962	$0.0852	$20.62万	$1,538.79万	8.80%
584	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
78	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$580.35万	$1,077.84万	-0.93%
369	KAIAKaia	$0.0335	$0.0342	$0.0314	$48.22万	$2.17亿	6.69%
317	HOODBRobinhood (bStocks Tokenized S	$85.36	$87.66	$82.14	$57.78万	$558.60万	-0.89%
186	DODODODO	$0.02217	$0.02454	$0.0217	$131.65万	$2,226.49万	-8.95%
175	GIGGLEGiggle Fund	$28.78	$29.25	$26.90	$142.63万	$2,880.27万	6.99%
383	PEOPLEConstitutionDAO	$0.00705	$0.00722	$0.00672	$44.84万	$3,516.25万	4.91%
276	PNUTPeanut the Squirrel	$0.0409	$0.042	$0.0375	$74.53万	$3,930.36万	9.07%
59	TIACelestia	$0.4674	$0.4792	$0.3935	$830.83万	$4.51亿	1.45%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	SUSHISushi	$0.1944	$0.1986	$0.1853	$73.20万	$5,593.38万	4.91%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.69万	—	1.32%