AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SHIBShiba Inu	$0.00000482	$0.00000484	$0.00000446	$670.48万	$27.90亿	3.43%
535	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
63	ASTERAster	$0.6858	$0.697	$0.6582	$945.89万	$16.97亿	-0.29%
32	BEAMXBEAMX	$0.004627	$0.0053	$0.003224	$2,575.07万	—	38.49%
625	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.34	$39.31	$15.36万	$185.42万	-2.15%
620	SMCIBSuper Micro Computer (bStocks	$33.04	$33.27	$31.44	$16.18万	$193.64万	-0.36%
554	CTKShentu	$0.0928	$0.0962	$0.0844	$25.94万	$1,538.79万	4.27%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.76	$10.11	$893.11万	$1,077.84万	-6.40%
320	KAIAKaia	$0.0339	$0.0342	$0.0307	$70.29万	$2.17亿	5.28%
302	HOODBRobinhood (bStocks Tokenized S	$85.39	$87.91	$82.14	$74.38万	$558.60万	-2.27%
201	DODODODO	$0.022	$0.02489	$0.0217	$142.78万	$2,226.49万	-10.71%
126	GIGGLEGiggle Fund	$29.07	$29.23	$26.47	$290.89万	$2,880.27万	0.17%
284	PEOPLEConstitutionDAO	$0.00716	$0.00716	$0.00654	$80.60万	$3,516.25万	1.56%
220	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$129.85万	$3,930.36万	8.95%
56	TIACelestia	$0.4777	$0.4933	$0.3935	$1,162.85万	$4.51亿	-2.99%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	SUSHISushi	$0.196	$0.1986	$0.1786	$86.31万	$5,593.38万	3.32%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.76万	—	0.99%